ARCH CAP GROUP LTD

CUSIP: G0450A10 Class: ORD

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 143,134 Value ($000) $11,345 Avg Close — Range —
Q2 2016
Shares 129,923 Value ($000) $9,354 Avg Close — Range —
Q1 2016
Shares 180,778 Value ($000) $12,853 Avg Close — Range —
Q4 2015
Shares 108,485 Value ($000) $7,567 Avg Close — Range —
Q3 2015
Shares 7,085 Value ($000) $474 Avg Close — Range —
Q2 2015
Shares 7,085 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 9,885 Value ($000) $609 Avg Close — Range —
Q4 2014
Shares 255,105 Value ($000) $15,077 Avg Close — Range —
Q3 2014
Shares 418,211 Value ($000) $22,885 Avg Close — Range —
Q2 2014
Shares 414,037 Value ($000) $23,782 Avg Close — Range —
Q1 2014
Shares 22,666 Value ($000) $1,304 Avg Close — Range —
Q4 2013
Shares 39,660 Value ($000) $2,367 Avg Close — Range —